Conservative Broadcast Media & Jo.../ US20849C2052 /
| 6/18/2024 9:56:18 PM | Chg. +0.0085 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1890USD | +4.71% | 66,052 Turnover: 12,142.5240 |
-Bid Size: - | -Ask Size: - | 0.1920 | 0.1710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:56:18 PM | 0.1890 | 500 |
| 6/18/2024 | 9:52:27 PM | 0.1884 | 1,000 |
| 6/18/2024 | 9:38:54 PM | 0.1800 | 20,000 |
| 6/18/2024 | 9:38:50 PM | 0.1800 | 5,000 |
| 6/18/2024 | 9:38:14 PM | 0.1800 | 5,000 |
| 6/18/2024 | 9:35:06 PM | 0.1710 | 2,500 |
| 6/18/2024 | 9:35:06 PM | 0.1850 | 5,000 |
| 6/18/2024 | 9:34:50 PM | 0.1850 | 5,000 |
| 6/18/2024 | 8:49:20 PM | 0.1900 | 180 |
| 6/18/2024 | 4:21:09 PM | 0.1920 | 2,702 |
| 6/18/2024 | 4:14:45 PM | 0.1850 | 1,036 |
| 6/18/2024 | 4:14:41 PM | 0.1900 | 18,092 |
| 6/17/2024 | 9:59:17 PM | 0.1805 | 500 |
All quotes in USD
