Conservative Broadcast Media & Jo.../ US20849C2052 /
18/06/2024 21:56:18 | Chg. +0.0085 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.1890USD | +4.71% | 66,052 Turnover: 12,142.5240 |
-Bid Size: - | -Ask Size: - | 0.1920 | 0.1710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:56:18 | 0.1890 | 500 |
18/06/2024 | 21:52:27 | 0.1884 | 1,000 |
18/06/2024 | 21:38:54 | 0.1800 | 20,000 |
18/06/2024 | 21:38:50 | 0.1800 | 5,000 |
18/06/2024 | 21:38:14 | 0.1800 | 5,000 |
18/06/2024 | 21:35:06 | 0.1710 | 2,500 |
18/06/2024 | 21:35:06 | 0.1850 | 5,000 |
18/06/2024 | 21:34:50 | 0.1850 | 5,000 |
18/06/2024 | 20:49:20 | 0.1900 | 180 |
18/06/2024 | 16:21:09 | 0.1920 | 2,702 |
18/06/2024 | 16:14:45 | 0.1850 | 1,036 |
18/06/2024 | 16:14:41 | 0.1900 | 18,092 |
17/06/2024 | 21:59:17 | 0.1805 | 500 |
All quotes in USD