ConocoPhillips/ US20825C1045 /
| 2024-06-05 9:59:58 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.23USD | -0.01% | 123,946 Turnover: 13.88 mill. |
-Bid Size: - | -Ask Size: - | 131.26 bill.USD | 1.88% | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:58 PM | 112.23 | 144 |
| 2024-06-05 | 9:59:55 PM | 112.23 | 1 |
| 2024-06-05 | 9:59:55 PM | 112.25 | 2 |
| 2024-06-05 | 9:59:53 PM | 112.23 | 100 |
| 2024-06-05 | 9:59:52 PM | 112.22 | 133 |
| 2024-06-05 | 9:59:52 PM | 112.22 | 37 |
| 2024-06-05 | 9:59:49 PM | 112.22 | 5 |
| 2024-06-05 | 9:59:49 PM | 112.22 | 100 |
| 2024-06-05 | 9:59:49 PM | 112.22 | 50 |
| 2024-06-05 | 9:59:49 PM | 112.22 | 100 |
| 2024-06-05 | 9:59:49 PM | 112.22 | 100 |
| 2024-06-05 | 9:59:49 PM | 112.22 | 37 |
| 2024-06-05 | 9:59:49 PM | 112.21 | 50 |
All quotes in USD
