Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 126 COP 17.05.2024   Put ConocoPhillips 2024-05-17 126.00 - - 0.47 -18.19
JP Morgan Call 138 COP 17.05.2024   Call ConocoPhillips 2024-05-17 138.00 - - 0.90 23.05
JP Morgan Put 128 COP 17.05.2024   Put ConocoPhillips 2024-05-17 128.00 - - - -
JP Morgan Put 115 COP 17.05.2024   Put ConocoPhillips 2024-05-17 115.00 0.006 0.110 0.68 -24.48
JP Morgan Call 128 COP 17.05.2024   Call ConocoPhillips 2024-05-17 128.00 - - 0.61 27.47
JP Morgan Put 118 COP 17.05.2024   Put ConocoPhillips 2024-05-17 118.00 0.021 0.091 0.47 -33.07
JP Morgan Call 135 COP 17.05.2024   Call ConocoPhillips 2024-05-17 135.00 - - 0.79 25.78
JP Morgan Call 120 COP 17.05.2024   Call ConocoPhillips 2024-05-17 120.00 0.210 0.260 0.39 25.78
JP Morgan Put 134 COP 17.05.2024   Put ConocoPhillips 2024-05-17 134.00 - - - -
JP Morgan Call 132 COP 17.05.2024   Call ConocoPhillips 2024-05-17 132.00 - - 0.97 17.65
JP Morgan Call 122 COP 17.05.2024   Call ConocoPhillips 2024-05-17 122.00 - - 0.38 31.75
JP Morgan Put 114 COP 17.05.2024   Put ConocoPhillips 2024-05-17 114.00 0.004 0.100 0.80 -20.49
JP Morgan Put 132 COP 17.05.2024   Put ConocoPhillips 2024-05-17 132.00 - - - -
JP Morgan Call 130 COP 17.05.2024   Call ConocoPhillips 2024-05-17 130.00 - - 0.73 23.99
JP Morgan Call 150 COP 17.05.2024   Call ConocoPhillips 2024-05-17 150.00 - - 1.88 10.37
JP Morgan Put 130 COP 17.05.2024   Put ConocoPhillips 2024-05-17 130.00 0.780 - - -
JP Morgan Call 115 YCP 17.05.2024   Call CONOCOPHILLIPS D... 2024-05-17 115.00 - - 3.33 4.19
JP Morgan Put 122 COP 17.05.2024   Put ConocoPhillips 2024-05-17 122.00 - - 0.38 -31.15
JP Morgan Put 112 COP 17.05.2024   Put ConocoPhillips 2024-05-17 112.00 0.002 0.150 0.89 -19.16
JP Morgan Call 126 COP 17.05.2024   Call ConocoPhillips 2024-05-17 126.00 0.012 0.100 0.48 33.52
JP Morgan Call 142 COP 17.05.2024   Call ConocoPhillips 2024-05-17 142.00 - - 1.05 20.42
JP Morgan Call 140 COP 17.05.2024   Call ConocoPhillips 2024-05-17 140.00 - - 0.96 22.22
JP Morgan Put 120 COP 17.05.2024   Put ConocoPhillips 2024-05-17 120.00 - - 0.40 -35.11
JP Morgan Call 136 COP 17.05.2024   Call ConocoPhillips 2024-05-17 136.00 - - 0.83 24.77
JP Morgan Put 124 COP 17.05.2024   Put ConocoPhillips 2024-05-17 124.00 - - 0.38 -25.58
JP Morgan Call 134 COP 17.05.2024   Call ConocoPhillips 2024-05-17 134.00 - - 1.07 16.41
JP Morgan Put 116 COP 17.05.2024   Put ConocoPhillips 2024-05-17 116.00 0.008 0.110 0.62 -26.43
JP Morgan Call 124 COP 17.05.2024   Call ConocoPhillips 2024-05-17 124.00 - - 0.38 38.92
JP Morgan Call 145 COP 17.05.2024   Call ConocoPhillips 2024-05-17 145.00 - - 1.13 19.41
JP Morgan Call 125 COP 17.05.2024   Call ConocoPhillips 2024-05-17 125.00 - - 0.41 37.79
* Too many results found, please restrict the search by using the filter options.