ConocoPhillips/ US20825C1045 /
| 2024-09-26 8:38:12 PM | Chg. -2.84 | Volume | Bid8:38:33 PM | Ask8:38:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.89USD | -2.69% | 163,398 Turnover: 16.85 mill. |
102.89Bid Size: 200 | 102.91Ask Size: 300 | 119.21 bill.USD | 3.81% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:38:12 PM | 102.89 | 8 |
| 2024-09-26 | 8:38:12 PM | 102.89 | 1 |
| 2024-09-26 | 8:37:02 PM | 102.88 | 1 |
| 2024-09-26 | 8:36:44 PM | 102.90 | 64 |
| 2024-09-26 | 8:36:36 PM | 102.90 | 4 |
| 2024-09-26 | 8:36:30 PM | 102.89 | 4 |
| 2024-09-26 | 8:36:19 PM | 102.89 | 9 |
| 2024-09-26 | 8:36:13 PM | 102.90 | 100 |
| 2024-09-26 | 8:34:54 PM | 103.02 | 100 |
| 2024-09-26 | 8:34:49 PM | 103.02 | 1 |
| 2024-09-26 | 8:34:47 PM | 103.02 | 150 |
| 2024-09-26 | 8:34:09 PM | 103.01 | 36 |
| 2024-09-26 | 8:34:09 PM | 103.02 | 100 |
All quotes in USD
