ConocoPhillips/ US20825C1045 /
| 20/09/2024 21:59:58 | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.01USD | -0.45% | 395,746 Turnover: 43.83 mill. |
-Bid Size: - | -Ask Size: - | 127.59 bill.USD | 3.56% | 12.10 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 111.31 |
|---|---|
| High: | 111.74 |
| Low: | 109.73 |
| Previous Close: | 110.51 |
| Volume (shares): | 395,746 |
| Turnover: | 43.83 mill. |
| Trades: | 5,038 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +6.28% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -1.18% | ||
| YTD | -5.21% | ||
| 1 Year | -7.66% | ||
| 3 Years | +76.69% | ||
| 5 Years | +80.85% | ||
| 10 Years | +38.06% |
| 1W High / 1W Low: | 110.51 | 105.52 |
|---|---|---|
| 1M High / 1M Low: | 114.42 | 102.55 |
| 6M High / 6M Low: | 133.55 | 102.55 |
| High (YTD): | 05/04/2024 | 133.55 |
| Low (YTD): | 11/09/2024 | 102.55 |
| 52W High: | 05/04/2024 | 133.55 |
| 52W Low: | 11/09/2024 | 102.55 |
| Avg. price 1W: | 108.59 | |
| Avg. volume 1W: | 286,644.20 | |
| Avg. price 1M: | 108.63 | |
| Avg. volume 1M: | 203,385.05 | |
| Avg. price 6M: | 116.45 | |
| Avg. volume 6M: | 144,612.41 | |
| Avg. price 1Y: | 115.93 | |
| Avg. volume 1Y: | 146,017.11 | |
| Volatility 1M: | 23.98% | |
| Volatility 6M: | 19.48% | |
| Volatility 1Y: | 21.31% | |
| Volatility 3Y: | 31.78% | |
| Dividend per Share: | 3.91 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 3.56% | |
| P/E Ratio: | 12.10 | |
| Market Capitalization: | 127.59 bill. USD | |
| Free Float Market Cap.: | - |
