Conns Inc/ US2082421072 /
| 2024-05-03 10:00:00 PM | Chg. -0.1300 | Volume | Bid12:55:23 AM | Ask12:55:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.3500USD | -3.74% | 38,153 Turnover: 109,524.8231 |
3.0000Bid Size: 500 | 3.9100Ask Size: 100 | 3.5451 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 3.3500 | 1,102 |
| 2024-05-03 | 9:59:58 PM | 3.3500 | 100 |
| 2024-05-03 | 9:59:58 PM | 3.3500 | 100 |
| 2024-05-03 | 9:59:58 PM | 3.3500 | 200 |
| 2024-05-03 | 9:59:58 PM | 3.3500 | 100 |
| 2024-05-03 | 9:59:58 PM | 3.3400 | 100 |
| 2024-05-03 | 9:59:58 PM | 3.3400 | 700 |
| 2024-05-03 | 9:59:58 PM | 3.3400 | 100 |
| 2024-05-03 | 9:59:58 PM | 3.3400 | 100 |
| 2024-05-03 | 9:59:58 PM | 3.3400 | 100 |
| 2024-05-03 | 9:59:58 PM | 3.3400 | 200 |
| 2024-05-03 | 9:59:58 PM | 3.3400 | 199 |
| 2024-05-03 | 9:59:58 PM | 3.3400 | 200 |
All quotes in USD
