| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:39:09 | 3,6800 | 100 |
| 17.05.2024 | 21:37:04 | 3,6800 | 200 |
| 17.05.2024 | 21:36:56 | 3,6850 | 200 |
| 17.05.2024 | 21:33:26 | 3,6850 | 100 |
| 17.05.2024 | 21:31:15 | 3,6850 | 100 |
| 17.05.2024 | 21:28:49 | 3,7000 | 100 |
| 17.05.2024 | 21:28:33 | 3,6900 | 100 |
| 17.05.2024 | 21:22:10 | 3,6900 | 100 |
| 17.05.2024 | 21:21:52 | 3,6850 | 100 |
| 17.05.2024 | 21:18:22 | 3,6850 | 100 |
| 17.05.2024 | 21:12:50 | 3,6900 | 100 |
| 17.05.2024 | 21:12:42 | 3,6750 | 100 |
| 17.05.2024 | 21:12:08 | 3,6900 | 1.490 |