| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 16:40:54 | 3.3800 | 100 |
| 30.05.2024 | 16:40:44 | 3.4200 | 100 |
| 30.05.2024 | 16:40:44 | 3.4200 | 100 |
| 30.05.2024 | 16:36:04 | 3.3600 | 200 |
| 30.05.2024 | 16:36:04 | 3.3600 | 100 |
| 30.05.2024 | 16:36:04 | 3.3400 | 100 |
| 30.05.2024 | 16:36:04 | 3.3400 | 100 |
| 30.05.2024 | 16:35:45 | 3.3200 | 100 |
| 30.05.2024 | 16:35:45 | 3.3200 | 100 |
| 30.05.2024 | 16:35:39 | 3.3200 | 100 |
| 30.05.2024 | 16:35:36 | 3.3200 | 100 |
| 30.05.2024 | 16:35:36 | 3.3200 | 100 |
| 30.05.2024 | 16:35:20 | 3.3000 | 100 |