Conduit Holdings Ltd/ BMG243851091 /
| 2024-06-21 5:23:38 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 519.00GBX | -0.76% | 3,317 Turnover(GBP): 17,263.8850 |
-Bid Size: - | -Ask Size: - | 522.50 | 517.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:23:38 PM | 519.00 | 33 |
| 2024-06-21 | 5:21:27 PM | 519.00 | 35 |
| 2024-06-21 | 5:21:27 PM | 519.00 | 88 |
| 2024-06-21 | 5:01:36 PM | 519.00 | 526 |
| 2024-06-21 | 4:47:03 PM | 519.00 | 584 |
| 2024-06-21 | 4:47:03 PM | 519.00 | 88 |
| 2024-06-21 | 4:39:45 PM | 518.50 | 31 |
| 2024-06-21 | 4:19:55 PM | 518.50 | 88 |
| 2024-06-21 | 4:09:50 PM | 518.00 | 1 |
| 2024-06-21 | 1:05:53 PM | 517.00 | 194 |
| 2024-06-21 | 1:05:53 PM | 517.00 | 65 |
| 2024-06-21 | 11:15:12 AM | 522.00 | 200 |
| 2024-06-21 | 10:37:05 AM | 522.50 | 1,384 |
All quotes in GBX
