| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:05:49 | 533,00 | 200 |
| 31.05.2024 | 14:05:49 | 533,00 | 1.034 |
| 31.05.2024 | 14:05:31 | 533,00 | 148 |
| 31.05.2024 | 14:02:35 | 532,50 | 876 |
| 31.05.2024 | 14:02:35 | 532,50 | 1 |
| 31.05.2024 | 14:02:35 | 532,50 | 318 |
| 31.05.2024 | 13:56:35 | 533,00 | 42 |
| 31.05.2024 | 13:54:49 | 534,00 | 43 |
| 31.05.2024 | 13:54:48 | 532,00 | 16 |
| 31.05.2024 | 13:54:48 | 532,00 | 1 |
| 31.05.2024 | 13:54:48 | 532,00 | 25 |
| 31.05.2024 | 12:50:14 | 530,50 | 1.270 |
| 30.05.2024 | 17:26:14 | 527,50 | 3 |