Concord New Energy Group Ltd/ BMG2345T1099 /
27/05/2024 10:08:23 | Chg. +0.01 | Volume | Bid10:08:23 | Demandez à10:08:23 | Haut | Bas |
---|---|---|---|---|---|---|
0.66HKD | +1.54% | 10.93 Mio. Chiffrre d'affaires: 7.15 Mio. |
0.65Bid taille: 2.06 Mio. | 0.66Ask la taille: 490,000 | 0.67 | 0.65 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/05/2024 | 10:08:23 | 0.66 | 180,000 |
27/05/2024 | 09:58:52 | 0.66 | 10,000 |
27/05/2024 | 09:58:52 | 0.66 | 10,000 |
27/05/2024 | 09:55:53 | 0.66 | 10,000 |
27/05/2024 | 09:47:09 | 0.66 | 10,000 |
27/05/2024 | 09:36:21 | 0.66 | 10,000 |
27/05/2024 | 09:03:02 | 0.66 | 20,000 |
27/05/2024 | 08:57:12 | 0.65 | 120,000 |
27/05/2024 | 08:45:20 | 0.65 | 100,000 |
27/05/2024 | 08:41:15 | 0.65 | 400,000 |
27/05/2024 | 07:59:09 | 0.66 | 120,000 |
27/05/2024 | 07:59:09 | 0.66 | 10,000 |
27/05/2024 | 07:28:03 | 0.66 | 170,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD