| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:59:31 AM | 0.61 | 10,000 |
| 2024-07-23 | 9:59:30 AM | 0.61 | 10,000 |
| 2024-07-23 | 9:59:30 AM | 0.61 | 10,000 |
| 2024-07-23 | 9:59:10 AM | 0.60 | 20,000 |
| 2024-07-23 | 9:59:07 AM | 0.60 | 50,000 |
| 2024-07-23 | 9:59:04 AM | 0.60 | 10,000 |
| 2024-07-23 | 9:59:00 AM | 0.61 | 10,000 |
| 2024-07-23 | 9:58:51 AM | 0.61 | 10,000 |
| 2024-07-23 | 9:58:42 AM | 0.61 | 300,000 |
| 2024-07-23 | 9:58:20 AM | 0.61 | 10,000 |
| 2024-07-23 | 9:57:48 AM | 0.61 | 200,000 |
| 2024-07-23 | 9:57:23 AM | 0.60 | 60,000 |
| 2024-07-23 | 9:57:16 AM | 0.60 | 10,000 |