| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 0.59 | 180,000 |
| 2024-07-26 | 9:59:37 AM | 0.61 | 10,000 |
| 2024-07-26 | 9:59:31 AM | 0.61 | 10,000 |
| 2024-07-26 | 9:59:25 AM | 0.60 | 10,000 |
| 2024-07-26 | 9:57:09 AM | 0.60 | 10,000 |
| 2024-07-26 | 9:56:11 AM | 0.59 | 20,000 |
| 2024-07-26 | 9:56:10 AM | 0.60 | 1.64 mill. |
| 2024-07-26 | 9:55:29 AM | 0.59 | 10,000 |
| 2024-07-26 | 9:52:10 AM | 0.60 | 160,000 |
| 2024-07-26 | 9:43:54 AM | 0.60 | 10,000 |
| 2024-07-26 | 9:39:11 AM | 0.60 | 10,000 |
| 2024-07-26 | 9:37:02 AM | 0.60 | 110,000 |
| 2024-07-26 | 9:36:37 AM | 0.60 | 20,000 |