| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:43:33 AM | 0.52 | 200,000 |
| 9/13/2024 | 7:00:00 AM | 0.52 | 90,000 |
| 9/13/2024 | 5:46:09 AM | 0.52 | 920,000 |
| 9/13/2024 | 5:28:30 AM | 0.52 | 40,000 |
| 9/13/2024 | 5:28:22 AM | 0.52 | 20,000 |
| 9/13/2024 | 5:28:22 AM | 0.52 | 120,000 |
| 9/13/2024 | 5:28:22 AM | 0.52 | 200,000 |
| 9/13/2024 | 5:28:21 AM | 0.52 | 10,000 |
| 9/13/2024 | 5:28:21 AM | 0.52 | 300,000 |
| 9/13/2024 | 5:28:11 AM | 0.52 | 100,000 |
| 9/13/2024 | 5:26:36 AM | 0.52 | 250,000 |
| 9/13/2024 | 5:20:49 AM | 0.51 | 90,000 |
| 9/13/2024 | 4:50:55 AM | 0.52 | 130,000 |