| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:58:16 AM | 0.61 | 20,000 |
| 2024-06-25 | 8:48:46 AM | 0.61 | 10,000 |
| 2024-06-25 | 8:48:42 AM | 0.61 | 3 mill. |
| 2024-06-25 | 8:41:07 AM | 0.61 | 40,000 |
| 2024-06-25 | 8:39:37 AM | 0.61 | 50,000 |
| 2024-06-25 | 8:33:53 AM | 0.61 | 290,000 |
| 2024-06-25 | 8:33:50 AM | 0.60 | 70,000 |
| 2024-06-25 | 8:33:49 AM | 0.60 | 1.78 mill. |
| 2024-06-25 | 8:24:58 AM | 0.60 | 10,000 |
| 2024-06-25 | 8:02:22 AM | 0.60 | 10,000 |
| 2024-06-25 | 8:02:16 AM | 0.60 | 90,000 |
| 2024-06-25 | 7:59:44 AM | 0.60 | 100,000 |
| 2024-06-25 | 7:49:22 AM | 0.60 | 10,000 |