| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:24 AM | 0.59 | 20,000 |
| 2024-07-26 | 9:34:58 AM | 0.60 | 10,000 |
| 2024-07-26 | 9:34:50 AM | 0.60 | 10,000 |
| 2024-07-26 | 9:33:19 AM | 0.60 | 120,000 |
| 2024-07-26 | 9:30:16 AM | 0.60 | 50,000 |
| 2024-07-26 | 9:25:37 AM | 0.60 | 20,000 |
| 2024-07-26 | 9:25:16 AM | 0.60 | 20,000 |
| 2024-07-26 | 9:23:33 AM | 0.60 | 10,000 |
| 2024-07-26 | 9:23:05 AM | 0.60 | 230,000 |
| 2024-07-26 | 9:09:44 AM | 0.60 | 330,000 |
| 2024-07-26 | 9:09:12 AM | 0.60 | 20,000 |
| 2024-07-26 | 9:09:09 AM | 0.60 | 50,000 |
| 2024-07-26 | 9:07:40 AM | 0.60 | 10,000 |