| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:03:05 AM | 0.60 | 50,000 |
| 2024-07-26 | 8:50:47 AM | 0.60 | 180,000 |
| 2024-07-26 | 8:47:07 AM | 0.60 | 50,000 |
| 2024-07-26 | 8:40:21 AM | 0.60 | 220,000 |
| 2024-07-26 | 8:37:00 AM | 0.60 | 140,000 |
| 2024-07-26 | 8:33:40 AM | 0.60 | 70,000 |
| 2024-07-26 | 8:33:00 AM | 0.60 | 20,000 |
| 2024-07-26 | 8:32:56 AM | 0.60 | 10,000 |
| 2024-07-26 | 8:32:55 AM | 0.60 | 10,000 |
| 2024-07-26 | 8:32:29 AM | 0.59 | 50,000 |
| 2024-07-26 | 8:30:43 AM | 0.60 | 20,000 |
| 2024-07-26 | 8:26:32 AM | 0.59 | 60,000 |
| 2024-07-26 | 8:25:43 AM | 0.60 | 30,000 |