| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:14:26 AM | 0.60 | 120,000 |
| 2024-07-26 | 8:14:17 AM | 0.60 | 20,000 |
| 2024-07-26 | 8:14:05 AM | 0.60 | 10,000 |
| 2024-07-26 | 8:06:29 AM | 0.60 | 240,000 |
| 2024-07-26 | 8:06:04 AM | 0.60 | 80,000 |
| 2024-07-26 | 8:01:00 AM | 0.60 | 20,000 |
| 2024-07-26 | 7:58:56 AM | 0.60 | 10,000 |
| 2024-07-26 | 7:55:34 AM | 0.60 | 50,000 |
| 2024-07-26 | 7:47:34 AM | 0.60 | 130,000 |
| 2024-07-26 | 7:39:07 AM | 0.60 | 350,000 |
| 2024-07-26 | 7:36:06 AM | 0.60 | 10,000 |
| 2024-07-26 | 7:33:47 AM | 0.60 | 20,000 |
| 2024-07-26 | 7:31:56 AM | 0.60 | 420,000 |