Concord New Energy Group Ltd/ BMG2345T1099 /
| 5/24/2024 12:00:00 AM | Chg. +0.02 | Volume | Bid10:08:26 AM | Ask10:08:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65HKD | +3.17% | 30.92 mill. Turnover: 19.45 mill. |
0.64Bid Size: - | 0.65Ask Size: - | 0.66 | 0.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:08:26 AM | 0.65 | 170,000 |
| 5/24/2024 | 9:59:24 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:58:55 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:57:53 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:56:18 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:55:02 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:53:37 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:52:57 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:51:17 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:49:57 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:48:37 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:46:57 AM | 0.64 | 10,000 |
| 5/24/2024 | 9:45:37 AM | 0.64 | 10,000 |
All quotes in HKD
