| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:51 | 0.61 | 2.86 mill. |
| 21/06/2024 | 09:00:20 | 0.62 | 10,000 |
| 21/06/2024 | 08:56:55 | 0.61 | 10,000 |
| 21/06/2024 | 08:40:06 | 0.61 | 10,000 |
| 21/06/2024 | 08:40:06 | 0.61 | 10,000 |
| 21/06/2024 | 08:36:17 | 0.61 | 10,000 |
| 21/06/2024 | 08:14:53 | 0.61 | 10,000 |
| 21/06/2024 | 08:10:05 | 0.62 | 50,000 |
| 21/06/2024 | 08:09:54 | 0.62 | 10,000 |
| 21/06/2024 | 07:53:58 | 0.62 | 10,000 |
| 21/06/2024 | 07:52:34 | 0.61 | 10,000 |
| 21/06/2024 | 07:48:04 | 0.61 | 10,000 |
| 21/06/2024 | 07:11:26 | 0.62 | 10,000 |