CompX International Inc/ US20563P1012 /
| 5/24/2024 3:30:00 PM | Chg. +0.2200 | Volume | Bid3:30:59 PM | Ask3:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.9200USD | +0.89% | 122 Turnover: 2,865.8000 |
24.5000Bid Size: 100 | 25.1900Ask Size: 200 | 24.9200 | 24.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:30:00 PM | 24.9200 | 115 |
| 5/23/2024 | 10:10:00 PM | 24.7000 | - |
| 5/23/2024 | 10:00:00 PM | 24.7000 | 1,244 |
| 5/23/2024 | 9:50:39 PM | 24.7000 | 100 |
| 5/23/2024 | 9:50:27 PM | 24.7500 | 391 |
| 5/23/2024 | 9:50:27 PM | 24.7500 | 100 |
| 5/23/2024 | 9:50:27 PM | 24.8500 | 245 |
| 5/23/2024 | 9:49:11 PM | 24.8000 | 100 |
| 5/23/2024 | 9:31:10 PM | 25.0000 | 100 |
| 5/23/2024 | 9:27:06 PM | 24.9900 | 100 |
| 5/23/2024 | 6:37:02 PM | 25.4151 | 100 |
| 5/23/2024 | 6:37:02 PM | 24.9907 | 100 |
| 5/23/2024 | 6:37:00 PM | 25.2000 | 100 |
All quotes in USD
