| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:04:35 PM | 22.4125 | 100 |
| 2024-06-18 | 7:35:58 PM | 22.4125 | 100 |
| 2024-06-18 | 7:16:23 PM | 22.2500 | 153 |
| 2024-06-18 | 7:00:42 PM | 22.5000 | 300 |
| 2024-06-18 | 7:00:25 PM | 22.4000 | 300 |
| 2024-06-18 | 6:59:53 PM | 22.3600 | 200 |
| 2024-06-18 | 6:59:53 PM | 22.3500 | 100 |
| 2024-06-18 | 6:59:36 PM | 22.3500 | 100 |
| 2024-06-18 | 6:59:36 PM | 22.3500 | 100 |
| 2024-06-18 | 6:59:28 PM | 22.3000 | 100 |
| 2024-06-18 | 6:51:22 PM | 22.3600 | 100 |
| 2024-06-18 | 6:51:21 PM | 22.3600 | 100 |
| 2024-06-18 | 6:51:18 PM | 22.3600 | 100 |