| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:51:09 PM | 22.3600 | 100 |
| 2024-06-18 | 6:50:53 PM | 22.3700 | 100 |
| 2024-06-18 | 6:50:53 PM | 22.3600 | 100 |
| 2024-06-18 | 6:50:46 PM | 22.3500 | 100 |
| 2024-06-18 | 6:50:44 PM | 22.3500 | 100 |
| 2024-06-18 | 5:39:54 PM | 22.5650 | 100 |
| 2024-06-18 | 5:39:40 PM | 22.3500 | 100 |
| 2024-06-18 | 5:30:36 PM | 22.2100 | 100 |
| 2024-06-18 | 5:29:28 PM | 22.2500 | 100 |
| 2024-06-18 | 5:29:20 PM | 22.3000 | 133 |
| 2024-06-18 | 5:29:20 PM | 22.3000 | 468 |
| 2024-06-18 | 5:29:20 PM | 22.4000 | 100 |
| 2024-06-18 | 5:29:20 PM | 22.4000 | 100 |