| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:24:07 PM | 23.6499 | 184 |
| 2024-06-17 | 8:08:00 PM | 23.2500 | 380 |
| 2024-06-17 | 7:12:00 PM | 23.1000 | 160 |
| 2024-06-17 | 6:13:04 PM | 23.2800 | 220 |
| 2024-06-17 | 6:13:04 PM | 22.9600 | 100 |
| 2024-06-17 | 5:42:51 PM | 23.1301 | 100 |
| 2024-06-17 | 5:03:38 PM | 23.3100 | 100 |
| 2024-06-17 | 5:03:38 PM | 23.4000 | 100 |
| 2024-06-17 | 5:03:32 PM | 23.5000 | 100 |
| 2024-06-17 | 5:03:32 PM | 23.5100 | 100 |
| 2024-06-17 | 5:03:32 PM | 23.5500 | 100 |
| 2024-06-17 | 5:03:30 PM | 23.5400 | 100 |
| 2024-06-17 | 4:55:37 PM | 23.4900 | 100 |