COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-09-26 10:19:13 AM | Chg. +0.29 | Volume | Bid10:19:14 AM | Ask10:19:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.77EUR | +2.15% | 4,265 Turnover: 58,319.62 |
13.72Bid Size: 450 | 13.78Ask Size: 600 | 706.22 mill.EUR | 7.40% | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:19:13 AM | 13.77 | 400 |
| 2024-09-26 | 10:18:46 AM | 13.77 | 600 |
| 2024-09-26 | 10:07:41 AM | 13.77 | 30 |
| 2024-09-26 | 10:07:40 AM | 13.80 | 80 |
| 2024-09-26 | 10:02:47 AM | 13.67 | 250 |
| 2024-09-26 | 10:01:18 AM | 13.70 | 145 |
| 2024-09-26 | 9:53:54 AM | 13.74 | 153 |
| 2024-09-26 | 9:47:47 AM | 13.72 | 29 |
| 2024-09-26 | 9:36:42 AM | 13.74 | 200 |
| 2024-09-26 | 9:23:40 AM | 13.77 | 35 |
| 2024-09-26 | 9:23:04 AM | 13.80 | 100 |
| 2024-09-26 | 9:21:00 AM | 13.83 | 75 |
| 2024-09-26 | 9:17:56 AM | 13.78 | 250 |
All quotes in EUR
