| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:52:18 PM | 25.68 | 300 |
| 2024-06-12 | 3:49:21 PM | 25.68 | 273 |
| 2024-06-12 | 3:49:09 PM | 25.68 | 50 |
| 2024-06-12 | 3:49:07 PM | 25.68 | 350 |
| 2024-06-12 | 3:43:11 PM | 25.64 | 5 |
| 2024-06-12 | 3:41:49 PM | 25.64 | 195 |
| 2024-06-12 | 3:39:32 PM | 25.64 | 200 |
| 2024-06-12 | 3:35:25 PM | 25.58 | 2 |
| 2024-06-12 | 3:24:21 PM | 25.60 | 350 |
| 2024-06-12 | 3:23:36 PM | 25.62 | 350 |
| 2024-06-12 | 3:23:27 PM | 25.62 | 350 |
| 2024-06-12 | 3:20:32 PM | 25.66 | 195 |
| 2024-06-12 | 3:02:12 PM | 25.66 | 36 |