COMPUGROUP MED. NA O.N./ DE000A288904 /
| 5/23/2024 1:15:09 PM | Chg. -0.92 | Volume | Bid1:39:51 PM | Ask1:39:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.72EUR | -3.21% | 6,189 Turnover: 171,437.38 |
27.62Bid Size: 270 | 27.66Ask Size: 250 | 1.45 bill.EUR | 3.61% | 31.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:15:09 PM | 27.72 | 11 |
| 5/23/2024 | 12:42:27 PM | 27.66 | 300 |
| 5/23/2024 | 12:24:17 PM | 27.66 | 130 |
| 5/23/2024 | 12:21:22 PM | 27.66 | 114 |
| 5/23/2024 | 12:19:10 PM | 27.66 | 100 |
| 5/23/2024 | 12:17:19 PM | 27.66 | 3 |
| 5/23/2024 | 12:16:15 PM | 27.72 | 23 |
| 5/23/2024 | 12:05:04 PM | 27.66 | 100 |
| 5/23/2024 | 12:01:23 PM | 27.66 | 300 |
| 5/23/2024 | 12:00:00 PM | 27.72 | 19 |
| 5/23/2024 | 11:58:43 AM | 27.72 | 180 |
| 5/23/2024 | 11:58:36 AM | 27.72 | 50 |
| 5/23/2024 | 11:58:19 AM | 27.72 | 250 |
All quotes in EUR
