COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-05-10 9:50:53 PM | Chg. +0.62 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.94EUR | +2.27% | 30,367 Turnover: 833,152.20 |
27.80Bid Size: 200 | 27.96Ask Size: 1,000 | 1.42 bill.EUR | 3.67% | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:53 PM | 27.94 | 100 |
| 2024-05-10 | 9:50:44 PM | 27.80 | 100 |
| 2024-05-10 | 9:50:36 PM | 27.80 | 300 |
| 2024-05-10 | 9:29:47 PM | 27.94 | 85 |
| 2024-05-10 | 8:22:42 PM | 27.80 | 20 |
| 2024-05-10 | 8:18:09 PM | 27.94 | 4 |
| 2024-05-10 | 7:13:24 PM | 27.96 | 100 |
| 2024-05-10 | 7:08:38 PM | 27.96 | 100 |
| 2024-05-10 | 7:04:04 PM | 27.96 | 18 |
| 2024-05-10 | 6:47:38 PM | 27.96 | 100 |
| 2024-05-10 | 6:34:21 PM | 27.90 | 236 |
| 2024-05-10 | 6:34:17 PM | 27.90 | 436 |
| 2024-05-10 | 6:34:00 PM | 27.88 | 200 |
All quotes in EUR
