Compass Group PLC/ GB00BD6K4575 /
| 2024-09-20 5:36:15 PM | Chg. -5.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,415.50GBX | -0.21% | 360,264 Turnover(GBP): 8.71 mill. |
-Bid Size: - | -Ask Size: - | 81.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 1 |
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 6 |
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 16 |
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 36 |
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 138 |
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 101 |
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 39 |
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 142 |
| 2024-09-20 | 5:36:15 PM | 2,413.00 | 159 |
| 2024-09-20 | 5:29:40 PM | 2,415.50 | 78 |
| 2024-09-20 | 5:29:21 PM | 2,415.00 | 36 |
| 2024-09-20 | 5:29:21 PM | 2,415.00 | 23 |
| 2024-09-20 | 5:29:13 PM | 2,415.00 | 38 |
All quotes in GBX
