| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:48 PM | 2,227.50 | 482 |
| 2024-04-25 | 5:28:48 PM | 2,227.50 | 311 |
| 2024-04-25 | 5:28:44 PM | 2,228.00 | 108 |
| 2024-04-25 | 5:28:44 PM | 2,228.00 | 398 |
| 2024-04-25 | 5:28:44 PM | 2,228.00 | 121 |
| 2024-04-25 | 5:28:44 PM | 2,228.00 | 1 |
| 2024-04-25 | 5:28:44 PM | 2,228.00 | 96 |
| 2024-04-25 | 5:28:25 PM | 2,227.50 | 19 |
| 2024-04-25 | 5:28:21 PM | 2,227.50 | 178 |
| 2024-04-25 | 5:28:10 PM | 2,227.50 | 74 |
| 2024-04-25 | 5:28:00 PM | 2,227.50 | 20 |
| 2024-04-25 | 5:27:45 PM | 2,227.50 | 325 |
| 2024-04-25 | 5:27:45 PM | 2,227.50 | 422 |