Compass Diversified Holdings/ US20451Q1040 /
| 21/05/2024 15:46:00 | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.28USD | -0.09% | 4 Turnover: 88.89 |
-Bid Size: - | -Ask Size: - | 22.28 | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:46:00 | 22.28 | 1 |
| 21/05/2024 | 15:40:05 | 22.21 | 1 |
| 21/05/2024 | 15:38:38 | 22.21 | 1 |
| 21/05/2024 | 15:36:54 | 22.21 | 1 |
| 20/05/2024 | 21:59:51 | 22.30 | 100 |
| 20/05/2024 | 21:59:47 | 22.31 | 10 |
| 20/05/2024 | 21:59:45 | 22.31 | 100 |
| 20/05/2024 | 21:59:38 | 22.31 | 10 |
| 20/05/2024 | 21:59:05 | 22.31 | 100 |
| 20/05/2024 | 21:59:04 | 22.31 | 100 |
| 20/05/2024 | 21:58:54 | 22.30 | 2 |
| 20/05/2024 | 21:58:51 | 22.30 | 3 |
| 20/05/2024 | 21:57:58 | 22.30 | 100 |
All quotes in USD
