| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:47:31 PM | 22.90 | 91 |
| 2024-06-12 | 3:42:29 PM | 22.87 | 25 |
| 2024-06-12 | 3:42:29 PM | 22.86 | 75 |
| 2024-06-12 | 3:40:57 PM | 22.82 | 23 |
| 2024-06-12 | 3:40:57 PM | 22.82 | 38 |
| 2024-06-12 | 3:40:57 PM | 22.82 | 29 |
| 2024-06-12 | 3:38:32 PM | 22.77 | 4 |
| 2024-06-11 | 9:59:48 PM | 22.29 | 2 |
| 2024-06-11 | 9:59:08 PM | 22.29 | 53 |
| 2024-06-11 | 9:58:38 PM | 22.28 | 100 |
| 2024-06-11 | 9:58:38 PM | 22.27 | 4 |
| 2024-06-11 | 9:57:51 PM | 22.28 | 15 |
| 2024-06-11 | 9:56:45 PM | 22.28 | 18 |