Commmunity Healthcare Trust/ US20369C1062 /
| 5/24/2024 7:33:41 PM | Chg. -0.20 | Volume | Bid7:38:00 PM | Ask7:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.69USD | -0.87% | 52,964 Turnover: 826,446.94 |
22.66Bid Size: 500 | 22.71Ask Size: 400 | 22.97 | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:33:41 PM | 22.69 | 110 |
| 5/24/2024 | 7:29:37 PM | 22.69 | 100 |
| 5/24/2024 | 7:29:37 PM | 22.69 | 100 |
| 5/24/2024 | 7:19:32 PM | 22.70 | 155 |
| 5/24/2024 | 7:19:32 PM | 22.70 | 100 |
| 5/24/2024 | 7:19:31 PM | 22.69 | 100 |
| 5/24/2024 | 7:19:31 PM | 22.70 | 100 |
| 5/24/2024 | 7:19:31 PM | 22.70 | 100 |
| 5/24/2024 | 7:19:31 PM | 22.70 | 100 |
| 5/24/2024 | 7:19:31 PM | 22.70 | 100 |
| 5/24/2024 | 7:18:59 PM | 22.70 | 100 |
| 5/24/2024 | 7:16:11 PM | 22.68 | 173 |
| 5/24/2024 | 7:14:22 PM | 22.68 | 100 |
All quotes in USD
