| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:05 PM | 23.25 | 158 |
| 2024-06-20 | 9:59:05 PM | 23.24 | 100 |
| 2024-06-20 | 9:59:04 PM | 23.23 | 100 |
| 2024-06-20 | 9:59:02 PM | 23.23 | 100 |
| 2024-06-20 | 9:58:51 PM | 23.25 | 238 |
| 2024-06-20 | 9:58:14 PM | 23.24 | 155 |
| 2024-06-20 | 9:57:26 PM | 23.22 | 100 |
| 2024-06-20 | 9:57:09 PM | 23.22 | 100 |
| 2024-06-20 | 9:57:08 PM | 23.22 | 100 |
| 2024-06-20 | 9:56:08 PM | 23.20 | 100 |
| 2024-06-20 | 9:56:04 PM | 23.22 | 144 |
| 2024-06-20 | 9:56:04 PM | 23.22 | 100 |
| 2024-06-20 | 9:56:04 PM | 23.23 | 100 |