| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:53:36 PM | 23.57 | 100 |
| 2024-06-17 | 8:50:51 PM | 23.56 | 120 |
| 2024-06-17 | 8:48:35 PM | 23.55 | 123 |
| 2024-06-17 | 8:44:25 PM | 23.60 | 223 |
| 2024-06-17 | 8:42:14 PM | 23.57 | 100 |
| 2024-06-17 | 8:42:04 PM | 23.57 | 162 |
| 2024-06-17 | 8:40:30 PM | 23.59 | 232 |
| 2024-06-17 | 8:40:27 PM | 23.60 | 100 |
| 2024-06-17 | 8:40:27 PM | 23.60 | 200 |
| 2024-06-17 | 8:35:28 PM | 23.69 | 215 |
| 2024-06-17 | 8:35:28 PM | 23.69 | 100 |
| 2024-06-17 | 8:35:28 PM | 23.69 | 100 |