Commmunity Healthcare Trust/ US20369C1062 /
| 23/05/2024 22:10:00 | Chg. -0.82 | Volume | Bid10:09:51 | Ask10:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 22.89USD | -3.46% | 102,999 Turnover: 1.55 mill. |
9.16Bid Size: 200 | 36.00Ask Size: 200 | 23.71 | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 22.89 | - |
| 23/05/2024 | 22:00:02 | 22.89 | 25,848 |
| 23/05/2024 | 21:59:54 | 22.84 | 100 |
| 23/05/2024 | 21:59:53 | 22.84 | 100 |
| 23/05/2024 | 21:59:53 | 22.85 | 100 |
| 23/05/2024 | 21:59:51 | 22.88 | 199 |
| 23/05/2024 | 21:59:50 | 22.87 | 100 |
| 23/05/2024 | 21:59:43 | 22.87 | 125 |
| 23/05/2024 | 21:59:34 | 22.85 | 100 |
| 23/05/2024 | 21:59:33 | 22.87 | 100 |
| 23/05/2024 | 21:59:21 | 22.87 | 100 |
| 23/05/2024 | 21:59:21 | 22.87 | 100 |
| 23/05/2024 | 21:59:21 | 22.86 | 261 |
All quotes in USD
