Soc. Generale Knock-Out BRK.B/ DE000CU8BMU5 /
| 23/05/2024 14:18:14 | Chg. +0.030 | Volume | Bid14:47:21 | Ask14:47:21 | High | Low |
|---|---|---|---|---|---|---|
| 20.530EUR | +0.15% | 0 Turnover: 0.000 |
20.540Bid Size: 1,000 | 20.590Ask Size: 1,000 | 20.600 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:18:14 | 20.530 | 0 |
| 23/05/2024 | 13:10:25 | 20.540 | 0 |
| 23/05/2024 | 12:32:31 | 20.540 | 0 |
| 23/05/2024 | 12:09:31 | 20.520 | 0 |
| 23/05/2024 | 11:17:11 | 20.500 | 0 |
| 23/05/2024 | 10:54:36 | 20.540 | 0 |
| 23/05/2024 | 09:48:18 | 20.600 | 0 |
| 23/05/2024 | 09:31:48 | 20.580 | 0 |
| 23/05/2024 | 08:50:58 | 20.600 | 0 |
| 23/05/2024 | 08:30:00 | 20.590 | 0 |
| 22/05/2024 | 21:48:11 | 20.500 | 0 |
| 22/05/2024 | 21:08:05 | 20.540 | 0 |
| 22/05/2024 | 20:01:49 | 20.630 | 0 |
All quotes in EUR
