Soc. Generale Knock-Out BRK.B/ DE000CU8BMU5 /
| 2024-05-10 9:35:28 PM | Chg. +0.400 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.480EUR | +1.99% | 0 Turnover: 0.000 |
20.510Bid Size: 2,000 | 20.530Ask Size: 2,000 | 20.510 | 20.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:28 PM | 20.480 | 0 |
| 2024-05-10 | 9:20:48 PM | 20.510 | 0 |
| 2024-05-10 | 8:08:09 PM | 20.450 | 0 |
| 2024-05-10 | 7:04:06 PM | 20.440 | 0 |
| 2024-05-10 | 5:58:08 PM | 20.430 | 0 |
| 2024-05-10 | 4:48:41 PM | 20.470 | 0 |
| 2024-05-10 | 4:15:04 PM | 20.440 | 0 |
| 2024-05-10 | 3:37:12 PM | 20.350 | 0 |
| 2024-05-10 | 2:22:58 PM | 20.290 | 0 |
| 2024-05-10 | 1:17:29 PM | 20.260 | 0 |
| 2024-05-10 | 12:02:18 PM | 20.270 | 0 |
| 2024-05-10 | 11:25:20 AM | 20.270 | 0 |
| 2024-05-10 | 10:56:47 AM | 20.250 | 0 |
All quotes in EUR
