| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:05:56 PM | 20.540 | 0 |
| 2024-05-21 | 7:03:07 PM | 20.540 | 0 |
| 2024-05-21 | 5:46:43 PM | 20.540 | 0 |
| 2024-05-21 | 4:42:32 PM | 20.600 | 0 |
| 2024-05-21 | 4:11:02 PM | 20.590 | 0 |
| 2024-05-21 | 3:40:41 PM | 20.500 | 0 |
| 2024-05-21 | 2:29:50 PM | 20.490 | 0 |
| 2024-05-21 | 1:18:10 PM | 20.420 | 0 |
| 2024-05-21 | 12:08:38 PM | 20.420 | 0 |
| 2024-05-21 | 11:39:26 AM | 20.410 | 0 |
| 2024-05-21 | 10:54:36 AM | 20.400 | 0 |
| 2024-05-21 | 9:52:27 AM | 20.440 | 0 |
| 2024-05-21 | 9:48:26 AM | 20.440 | 0 |