| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:57:18 PM | 19.990 | 0 |
| 2024-06-12 | 6:02:55 PM | 20.010 | 0 |
| 2024-06-12 | 5:43:50 PM | 19.980 | 0 |
| 2024-06-12 | 5:04:26 PM | 20.060 | 0 |
| 2024-06-12 | 4:41:23 PM | 20.170 | 0 |
| 2024-06-12 | 4:17:47 PM | 20.120 | 0 |
| 2024-06-12 | 3:40:12 PM | 19.910 | 0 |
| 2024-06-12 | 3:29:33 PM | 20.190 | 0 |
| 2024-06-12 | 2:28:01 PM | 20.140 | 0 |
| 2024-06-12 | 1:14:21 PM | 20.120 | 0 |
| 2024-06-12 | 12:06:47 PM | 20.160 | 0 |
| 2024-06-12 | 12:00:03 PM | 20.150 | 0 |