| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:38 PM | 23.150 | 0 |
| 2024-09-20 | 9:19:16 PM | 23.020 | 0 |
| 2024-09-20 | 8:09:59 PM | 23.070 | 0 |
| 2024-09-20 | 7:10:02 PM | 23.190 | 0 |
| 2024-09-20 | 5:58:40 PM | 23.170 | 0 |
| 2024-09-20 | 4:49:41 PM | 23.240 | 0 |
| 2024-09-20 | 3:33:08 PM | 23.250 | 0 |
| 2024-09-20 | 3:12:09 PM | 23.200 | 0 |
| 2024-09-20 | 3:06:31 PM | 23.250 | 0 |
| 2024-09-20 | 2:17:45 PM | 23.300 | 0 |
| 2024-09-20 | 1:10:29 PM | 23.370 | 0 |
| 2024-09-20 | 11:56:45 AM | 23.420 | 0 |
| 2024-09-20 | 10:55:02 AM | 23.410 | 0 |