Commerzbank AG/ US2025976059 /
| 2024-09-20 9:52:28 PM | Chg. -0.3100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.1800USD | -1.77% | 53,076 Turnover: 868,064.6475 |
-Bid Size: - | -Ask Size: - | 14.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:28 PM | 17.1800 | 436 |
| 2024-09-20 | 9:51:30 PM | 17.1300 | 166 |
| 2024-09-20 | 9:50:54 PM | 17.1750 | 212 |
| 2024-09-20 | 9:50:14 PM | 17.1750 | 288 |
| 2024-09-20 | 9:50:06 PM | 17.1750 | 463 |
| 2024-09-20 | 9:40:46 PM | 17.2200 | 239 |
| 2024-09-20 | 9:35:38 PM | 17.2020 | 126 |
| 2024-09-20 | 9:29:27 PM | 17.1850 | 1,000 |
| 2024-09-20 | 9:15:02 PM | 17.2040 | 477 |
| 2024-09-20 | 9:10:03 PM | 17.2000 | 261 |
| 2024-09-20 | 8:34:31 PM | 17.2200 | 100 |
| 2024-09-20 | 8:34:12 PM | 17.2300 | 100 |
| 2024-09-20 | 8:28:33 PM | 17.2700 | 960 |
All quotes in USD
