| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:42 PM | 16.6700 | 301 |
| 2024-06-06 | 9:11:17 PM | 16.6300 | 1,289 |
| 2024-06-06 | 9:10:57 PM | 16.6475 | 520 |
| 2024-06-06 | 9:10:57 PM | 16.6475 | 505 |
| 2024-06-06 | 7:17:19 PM | 16.5900 | 300 |
| 2024-06-06 | 7:17:19 PM | 16.5900 | 200 |
| 2024-06-06 | 6:34:07 PM | 16.6200 | 2,000 |
| 2024-06-06 | 6:15:43 PM | 16.6400 | 420 |
| 2024-06-06 | 5:38:15 PM | 16.7600 | 129 |
| 2024-06-06 | 5:15:21 PM | 16.6700 | 517 |
| 2024-06-06 | 3:30:57 PM | 16.5600 | 300 |
| 2024-06-06 | 3:30:57 PM | 16.5600 | 500 |
| 2024-06-05 | 9:45:03 PM | 16.1450 | 199 |