COMMERZBANK AG/ DE000CBK1001 /
| 9/19/2024 9:59:12 PM | Chg. -0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.580EUR | -1.20% | 853,365 Turnover: 13.34 mill. |
15.580Bid Size: 34,550 | 15.600Ask Size: 2,300 | 19.43 bill.EUR | 2.24% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:59:12 PM | 15.580 | 300 |
| 9/19/2024 | 9:58:40 PM | 15.580 | 200 |
| 9/19/2024 | 9:57:13 PM | 15.595 | 5 |
| 9/19/2024 | 9:56:13 PM | 15.585 | 300 |
| 9/19/2024 | 9:49:45 PM | 15.585 | 5 |
| 9/19/2024 | 9:48:04 PM | 15.575 | 1,000 |
| 9/19/2024 | 9:45:22 PM | 15.575 | 330 |
| 9/19/2024 | 9:38:04 PM | 15.595 | 10 |
| 9/19/2024 | 9:34:42 PM | 15.575 | 10 |
| 9/19/2024 | 9:34:31 PM | 15.575 | 500 |
| 9/19/2024 | 9:18:51 PM | 15.605 | 130 |
| 9/19/2024 | 9:15:00 PM | 15.575 | 2,300 |
| 9/19/2024 | 9:14:55 PM | 15.570 | 100 |
All quotes in EUR
