COMMERZBANK AG/ DE000CBK1001 /
| 18/06/2024 21:58:00 | Chg. +0.185 | Volume | Bid21:59:33 | Ask21:59:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.140EUR | +1.33% | 362,739 Turnover: 5.11 mill. |
14.065Bid Size: 2,500 | 14.130Ask Size: 2,500 | 17.55 bill.EUR | 2.48% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:58:00 | 14.140 | 700 |
| 18/06/2024 | 21:57:00 | 14.135 | 75 |
| 18/06/2024 | 21:54:39 | 14.135 | 282 |
| 18/06/2024 | 21:48:35 | 14.100 | 1,000 |
| 18/06/2024 | 21:48:06 | 14.095 | 1,000 |
| 18/06/2024 | 21:31:56 | 14.085 | 10 |
| 18/06/2024 | 21:23:58 | 14.085 | 3 |
| 18/06/2024 | 21:20:01 | 14.120 | 35 |
| 18/06/2024 | 21:06:10 | 14.085 | 8 |
| 18/06/2024 | 20:52:18 | 14.130 | 71 |
| 18/06/2024 | 20:41:44 | 14.130 | 2,500 |
| 18/06/2024 | 20:37:46 | 14.135 | 130 |
| 18/06/2024 | 20:32:06 | 14.135 | 40 |
All quotes in EUR
