COMMERZBANK AG/ DE000CBK1001 /
| 6/21/2024 2:43:06 PM | Chg. -0.1600 | Volume | Bid9:59:07 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0550EUR | -1.13% | 806 Turnover: 11,363.8550 |
-Bid Size: - | -Ask Size: - | 17.51 bill.EUR | 2.49% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:43:06 PM | 14.0550 | 1 |
| 6/21/2024 | 2:28:46 PM | 14.0800 | 350 |
| 6/21/2024 | 1:05:26 PM | 14.1150 | 350 |
| 6/21/2024 | 9:51:40 AM | 14.1000 | 100 |
| 6/21/2024 | 8:32:22 AM | 14.3100 | 5 |
| 6/20/2024 | 7:30:34 PM | 14.2150 | 280 |
| 6/20/2024 | 3:48:19 PM | 14.1550 | 1,350 |
| 6/20/2024 | 3:32:10 PM | 14.1500 | 40 |
| 6/20/2024 | 2:31:53 PM | 14.1300 | 200 |
| 6/20/2024 | 1:04:58 PM | 14.1700 | 100 |
| 6/20/2024 | 10:43:15 AM | 14.1500 | 100 |
| 6/20/2024 | 8:07:39 AM | 14.1000 | 50 |
| 6/19/2024 | 9:59:42 PM | 14.1300 | 80 |
All quotes in EUR
