| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:17:55 | 14.0300 | 270 |
| 19.06.2024 | 09:01:19 | 14.1100 | 100 |
| 18.06.2024 | 21:46:37 | 14.0850 | 12 |
| 18.06.2024 | 19:46:25 | 14.1700 | 250 |
| 18.06.2024 | 17:40:47 | 14.0750 | 180 |
| 18.06.2024 | 16:57:51 | 14.1200 | 75 |
| 18.06.2024 | 15:23:53 | 14.1250 | 100 |
| 18.06.2024 | 15:11:05 | 14.1350 | 191 |
| 18.06.2024 | 14:57:14 | 14.1650 | 500 |
| 18.06.2024 | 14:55:19 | 14.1550 | 500 |
| 18.06.2024 | 13:54:27 | 14.0950 | 2'000 |
| 18.06.2024 | 13:26:13 | 14.0850 | 270 |
| 18.06.2024 | 12:36:23 | 14.0750 | 10 |