COMMERZBANK AG/ DE000CBK1001 /
| 2024-09-20 9:30:47 PM | Chg. -0.2600 | Volume | Bid9:57:34 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3350EUR | -1.67% | 23,404 Turnover: 363,692.8450 |
-Bid Size: - | -Ask Size: - | 19.1 bill.EUR | 2.28% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:47 PM | 15.3350 | 200 |
| 2024-09-20 | 8:21:09 PM | 15.4000 | 100 |
| 2024-09-20 | 8:17:09 PM | 15.4000 | 800 |
| 2024-09-20 | 7:58:47 PM | 15.4050 | 260 |
| 2024-09-20 | 7:54:04 PM | 15.4050 | 516 |
| 2024-09-20 | 7:22:32 PM | 15.4050 | 15 |
| 2024-09-20 | 7:22:06 PM | 15.4550 | 325 |
| 2024-09-20 | 7:19:22 PM | 15.4550 | 467 |
| 2024-09-20 | 6:40:28 PM | 15.4600 | 800 |
| 2024-09-20 | 6:12:03 PM | 15.5550 | 1,000 |
| 2024-09-20 | 6:09:53 PM | 15.6100 | 1,000 |
| 2024-09-20 | 6:05:08 PM | 15.6300 | 840 |
| 2024-09-20 | 6:00:43 PM | 15.7150 | 200 |
All quotes in EUR
