COMMERZBANK AG/ DE000CBK1001 /
| 21/06/2024 14:43:06 | Chg. -0.1600 | Volume | Bid21:59:07 | Ask21:59:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0550EUR | -1.13% | 806 Turnover: 11,363.8550 |
-Bid Size: - | -Ask Size: - | 17.51 bill.EUR | 2.49% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:43:06 | 14.0550 | 1 |
| 21/06/2024 | 14:28:46 | 14.0800 | 350 |
| 21/06/2024 | 13:05:26 | 14.1150 | 350 |
| 21/06/2024 | 09:51:40 | 14.1000 | 100 |
| 21/06/2024 | 08:32:22 | 14.3100 | 5 |
| 20/06/2024 | 19:30:34 | 14.2150 | 280 |
| 20/06/2024 | 15:48:19 | 14.1550 | 1,350 |
| 20/06/2024 | 15:32:10 | 14.1500 | 40 |
| 20/06/2024 | 14:31:53 | 14.1300 | 200 |
| 20/06/2024 | 13:04:58 | 14.1700 | 100 |
| 20/06/2024 | 10:43:15 | 14.1500 | 100 |
| 20/06/2024 | 08:07:39 | 14.1000 | 50 |
| 19/06/2024 | 21:59:42 | 14.1300 | 80 |
All quotes in EUR
