Columbia India Consumer ETF/ US19762B7073 /
| 4/29/2024 10:10:00 PM | Chg. -0.10 | Volume | Bid11:59:20 PM | Ask11:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.64USD | -0.15% | 32,381 Turnover: 1.83 mill. |
61.01Bid Size: 100 | 68.38Ask Size: 100 | 64.68 | 64.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 10:10:00 PM | 64.64 | - |
| 4/29/2024 | 9:59:54 PM | 64.64 | 365 |
| 4/29/2024 | 9:58:35 PM | 64.62 | 100 |
| 4/29/2024 | 9:58:27 PM | 64.55 | 630 |
| 4/29/2024 | 9:51:47 PM | 64.67 | 100 |
| 4/29/2024 | 9:51:47 PM | 64.67 | 100 |
| 4/29/2024 | 9:49:00 PM | 64.61 | 155 |
| 4/29/2024 | 9:49:00 PM | 64.65 | 155 |
| 4/29/2024 | 9:46:50 PM | 64.65 | 100 |
| 4/29/2024 | 9:42:59 PM | 64.59 | 100 |
| 4/29/2024 | 9:35:13 PM | 64.65 | 200 |
| 4/29/2024 | 9:16:20 PM | 64.61 | 100 |
| 4/29/2024 | 9:13:01 PM | 64.57 | 154 |
All quotes in USD
