Columbia India Consumer ETF/ US19762B7073 /
| 2024-04-18 9:10:45 PM | Chg. -0.03 | Volume | Bid9:12:30 PM | Ask9:12:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.17USD | -0.04% | 43,712 Turnover: 2.5 mill. |
63.11Bid Size: 600 | 63.22Ask Size: 400 | 63.26 | 63.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:10:45 PM | 63.17 | 100 |
| 2024-04-18 | 9:05:07 PM | 63.16 | 100 |
| 2024-04-18 | 9:05:07 PM | 63.16 | 100 |
| 2024-04-18 | 9:05:07 PM | 63.16 | 100 |
| 2024-04-18 | 9:05:07 PM | 63.16 | 100 |
| 2024-04-18 | 9:05:07 PM | 63.16 | 100 |
| 2024-04-18 | 9:05:07 PM | 63.16 | 100 |
| 2024-04-18 | 9:01:01 PM | 63.15 | 200 |
| 2024-04-18 | 8:46:55 PM | 63.21 | 100 |
| 2024-04-18 | 8:46:55 PM | 63.21 | 100 |
| 2024-04-18 | 8:46:55 PM | 63.21 | 100 |
| 2024-04-18 | 8:46:55 PM | 63.21 | 100 |
| 2024-04-18 | 8:46:55 PM | 63.21 | 100 |
All quotes in USD
